24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2051
24H 成交量$32.30万
流通市值$6,587.92万
24H 涨跌额(-$104.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.27% |
| 613 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 135 |
AAOIBAAOIB
|
$47.65 | $61.11 | $46.00 | $173.68万 | — | -20.22% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 41 |
LTC莱特币
|
$51.67 | $56.73 | $51.45 | $1,526.14万 | $39.13亿 | -7.53% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 87 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.65万 | $4.09亿 | -10.38% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
JTOJito
|
$0.3268 | $0.3744 | $0.3206 | $150.81万 | $9,809.99万 | -10.47% |
| 449 |
UVXYBUVXYB
|
$22.32 | $22.55 | $16.06 | $30.16万 | — | 37.02% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Celo _数字货币市值
TQQQB _比特币行情
SNXXB _加密货币行情
United Stables _币种排行
World Liberty _比特币
PAX Gold _BTC行情
Chainlink _比特币
Artificial _比特币
Injective _比特币
比特币 _BTC行情
Initia _以太坊ETH价格
大零币 _加密货币行情
First Digital _比特币
大零币 _加密货币行情
BEB _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _比特币行情
EUR _BTC行情
Ondo _数字货币市值
THORChain _加密货币行情
DRAMB _BTC行情
Ethena _比特币
Quant _币种排行
波场 _以太坊ETH价格
大零币 _比特币行情
比特币 _加密货币行情
QQQB _加密货币行情
Internet _币种排行
Near Protocol _比特币
Pendle _以太坊ETH价格
Pepe _数字货币市值
SNXXB _BTC行情
Ether.fi _BTC行情
TONToken _数字货币市值
Chainlink _比特币
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Official Trump _比特币行情
Chainlink _数字货币市值
BEB _比特币