24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.16% |
| 673 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.95万 | $1,328.89万 | -4.62% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.87% |
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 52 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $758.97万 | $40.96亿 | -4.02% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 1.85% |
| 91 |
TIACelestia
|
$0.4406 | $0.4755 | $0.4388 | $301.65万 | $4.43亿 | -6.59% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -6.08% |
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
CRCLB _比特币行情
MSTRB _比特币行情
LITEB _数字货币市值
Dogecoin _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRWVB _比特币行情
Litecoin _数字货币市值
TQQQB _数字货币市值
Dogecoin _以太坊ETH价格
Celo _加密货币行情
Celestia _币种排行
BitTensor _数字货币市值
Pudgy Penguins _币种排行
SOXLB _币种排行
Haedal _BTC行情
Ethereum _比特币行情
Holo _比特币行情
Mitosis _BTC行情
AMDB _BTC行情
Bitcoin Cash _币种排行
1000CAT _以太坊ETH价格
GOOGLB _BTC行情
KORUB _加密货币行情
SNDKB _币种排行
Injective _加密货币行情
Litecoin _以太坊ETH价格
Plasma _比特币
TONToken _以太坊ETH价格
THORChain _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币
SKHYB _BTC行情
BNB _币种排行