24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.53万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $25.04万 | $4,128.77万 | -6.16% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.10万 | $1,328.89万 | -3.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 177 |
AAOIBAAOIB
|
$62.32 | $73.61 | $61.91 | $92.60万 | — | -12.39% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 50 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $773.68万 | $40.96亿 | -2.30% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.5151 | $145.82万 | $5.33亿 | -2.08% |
| 88 |
TIACelestia
|
$0.4392 | $0.4641 | $0.4351 | $310.49万 | $4.43亿 | -5.22% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
JTOJito
|
$0.3494 | $0.3677 | $0.3484 | $108.96万 | $1.06亿 | -4.01% |
| 630 |
UVXYBUVXYB
|
$20.09 | $20.15 | $17.61 | $9.77万 | — | 7.95% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Tether Gold _比特币
MUB _币种排行
TRON _比特币行情
NFPrompt _比特币
RedStone _BTC行情
ZAMA _比特币行情
Filecoin _BTC行情
Celestia _数字货币市值
Arbitrum _BTC行情
Chainlink _加密货币行情
CRCLB _比特币
Holo _BTC行情
MegaETH _比特币行情
SKHYB _数字货币市值
1000CAT _币种排行
MegaETH _加密货币行情
Zcash _数字货币市值
Tether Gold _比特币行情
ZAMA _数字货币市值
Lisk _比特币
Nomina _币种排行
USDC _数字货币市值
AMDB _加密货币行情
1000CAT _比特币
Quant _币种排行
SNXXB _加密货币行情
BitTensor _加密货币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
THORChain _比特币
MegaETH _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
Lisk _比特币
Bubblemaps _比特币行情
Pepe _数字货币市值
Haedal _BTC行情
BNCB _币种排行
GOOGLB _加密货币行情