24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02831
24H 成交量$19.76万
流通市值$3,515.96万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -2.05% |
| 673 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.44% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.82亿 | $712.27亿 | 0.01% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.36万 | $2,630.34万 | -0.12% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.73万 | $2.05亿 | 3.05% |
| 254 |
AAOIBAAOIB
|
$65.04 | $69.65 | $61.91 | $59.36万 | — | -6.30% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.38万 | $5.94亿 | -0.27% |
| 49 |
LTCLitecoin
|
$54.21 | $55.15 | $53.45 | $804.15万 | $40.96亿 | -0.77% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 1.48% |
| 86 |
TIACelestia
|
$0.434 | $0.457 | $0.4327 | $305.16万 | $4.43亿 | -4.83% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 134 |
JTOJito
|
$0.3408 | $0.3617 | $0.3368 | $142.71万 | $1.06亿 | -5.75% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.45万 | — | 5.48% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Official _币种排行
Morpho _比特币行情
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _加密货币行情
CRCLB _加密货币行情
THORChain _比特币行情
Dash _加密货币行情
Morpho _BTC行情
Artificial _比特币
CRCLB _比特币行情
NVDAB _加密货币行情
Dash _币种排行
RWUSD _加密货币行情
LITEB _比特币行情
Uniswap _加密货币行情
Holo _以太坊ETH价格
TRON _币种排行
Uniswap _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
Arbitrum _币种排行
Haedal _加密货币行情
Solana _BTC行情
TRON _加密货币行情
USD1 _以太坊ETH价格
MSTRB _加密货币行情
Tether Gold _BTC行情
Huma Finance _比特币行情
EUR _加密货币行情
USD1 _加密货币行情
Caldera _加密货币行情
Polygon _BTC行情
Huma Finance _数字货币市值
KORUB _币种排行
Aster _数字货币市值
USDC _比特币
Plasma _以太坊ETH价格
NFPrompt _币种排行