24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.43万 | $4,013.53万 | 1.83% |
| 681 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
SOMISomnia
|
$0.1728 | $0.1735 | $0.1595 | $24.97万 | $2,725.70万 | 3.23% |
| 246 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.17% |
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.09万 | $6.59亿 | 5.77% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,400.12万 | $42.27亿 | 2.78% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $578.37万 | $4.58亿 | 4.68% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
JTOJito
|
$0.3647 | $0.368 | $0.3299 | $96.96万 | $1.09亿 | 4.50% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.27万 | — | -14.74% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Avalanche _比特币
EUR _比特币
Official Trump _币种排行
应用链 _以太坊ETH价格
SOXSB _数字货币市值
Pepe _币种排行
Stacks _比特币
以太坊 _币种排行
MarsCoin _BTC行情
Sui _以太坊ETH价格
AMDB _比特币
Celestia _加密货币行情
应用链 _以太坊ETH价格
World Liberty _比特币
Polkadot _币种排行
THORChain _比特币行情
Artificial _比特币
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
Celo _数字货币市值
Polygon _加密货币行情
大零币 _数字货币市值
Starknet _币种排行
Bittensor _BTC行情
达世币 _数字货币市值
瑞波币 _币种排行
USD1 _比特币
Sui _币种排行
艾达币 _加密货币行情
Artificial _加密货币行情
Ondo _比特币行情
比特币 _币种排行
World Liberty _数字货币市值
Pump.fun _BTC行情
Ripple USD _币种排行
Starknet _以太坊ETH价格
LayerZero _加密货币行情
Stacks _以太坊ETH价格
Celestia _比特币