24H 最高$0.348
24H 最低$0.328
今日开盘$0.34
24H 成交量$17.03万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $16.71万 | $4,128.77万 | -0.56% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.20% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 155 |
KITEKite
|
$0.1151 | $0.1207 | $0.1107 | $107.60万 | $2.05亿 | -3.76% |
| 193 |
AAOIBAAOIB
|
$64.33 | $71.95 | $61.91 | $81.50万 | — | -9.97% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $165.89万 | $5.94亿 | -1.06% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | -0.06% |
| 85 |
TIACelestia
|
$0.4466 | $0.4634 | $0.4347 | $312.89万 | $4.43亿 | -3.08% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
JTOJito
|
$0.3525 | $0.3677 | $0.3431 | $119.87万 | $1.06亿 | -3.32% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
MUB _比特币
Pudgy Penguins _币种排行
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Litecoin _比特币
Stellar _数字货币市值
Quant _比特币行情
Cosmos _数字货币市值
Nomina _数字货币市值
BNB _比特币
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _比特币
BNB _比特币
QQQB _加密货币行情
THORChain _比特币
Aerodrome _比特币
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Hedera _比特币
RWUSD _BTC行情
Injective _数字货币市值
CRWVB _比特币行情
Plasma _比特币行情
NVDAB _币种排行
INTCB _加密货币行情
Cosmos _加密货币行情
MRVLB _加密货币行情
LayerZero _加密货币行情
MRVLB _比特币行情
Official _币种排行
Bubblemaps _比特币
Caldera _比特币行情
USD1 _比特币
THORChain _以太坊ETH价格