24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15439
24H 成交量$46.99万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 168 |
AAOIBAAOIB
|
$64.41 | $73.61 | $61.91 | $96.87万 | — | -8.74% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $765.56万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 83 |
TIACelestia
|
$0.439 | $0.4634 | $0.4347 | $307.91万 | $4.43亿 | -4.75% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.20万 | $1.06亿 | -4.71% |
| 630 |
UVXYBUVXYB
|
$19.62 | $20.15 | $17.61 | $9.73万 | — | 5.60% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
NVDAB _数字货币市值
Zcash _比特币行情
Hashflow _比特币行情
AMDB _币种排行
AAPLB _以太坊ETH价格
Cosmos _加密货币行情
Optimism _币种排行
Gram _加密货币行情
Avalanche _BTC行情
INTCB _加密货币行情
Filecoin _加密货币行情
GOOGLB _数字货币市值
Bubblemaps _比特币行情
Quant _加密货币行情
Arbitrum _比特币行情
Nomina _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Aerodrome _比特币
INTWB _比特币行情
Gram _比特币行情
Litecoin _比特币行情
Quant _BTC行情
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
MRVLB _比特币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Artificial _数字货币市值
Aptos _比特币行情
Haedal _比特币
CRWVB _币种排行
Ripple USD _BTC行情
Bubblemaps _币种排行
Plasma _BTC行情
SNXXB _币种排行
EUR _数字货币市值