24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.81万 | $4,128.77万 | -5.50% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.28% |
| 181 |
KITEKite
|
$0.1177 | $0.1235 | $0.1127 | $92.32万 | $2.05亿 | -4.08% |
| 167 |
AAOIBAAOIB
|
$63.66 | $73.61 | $62.02 | $101.57万 | — | -8.31% |
| 123 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $172.11万 | $5.94亿 | -2.57% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.45万 | $40.96亿 | -2.53% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $128.66万 | $5.33亿 | 3.04% |
| 91 |
TIACelestia
|
$0.4455 | $0.4776 | $0.4406 | $297.93万 | $4.43亿 | -6.19% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.11% |
| 622 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.74万 | — | 2.85% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
牛来 _BTC行情
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
SNXXB _BTC行情
Worldcoin _比特币行情
Celo _BTC行情
LayerZero _BTC行情
Origin _数字货币市值
Chainlink _BTC行情
United Stables _加密货币行情
First Digital _数字货币市值
Gitcoin _币种排行
Quant _币种排行
Mitosis _BTC行情
THORChain _BTC行情
Stacks _数字货币市值
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
BNCB _以太坊ETH价格
Aptos _比特币行情
First Digital _数字货币市值
USD1 _比特币
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _币种排行
NBISB _比特币
First Digital _数字货币市值
LayerZero _数字货币市值
QQQB _BTC行情
Stacks _加密货币行情
Mitosis _以太坊ETH价格
Ethereum _加密货币行情
NBISB _BTC行情
USDC _比特币
NVDAB _以太坊ETH价格
AMDB _比特币
Celestia _比特币行情