24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -7.18% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 174 |
AAOIBAAOIB
|
$63.99 | $73.61 | $62.02 | $94.85万 | — | -10.00% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 53 |
LTCLitecoin
|
$53.87 | $56.22 | $53.60 | $735.52万 | $40.96亿 | -3.75% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $137.23万 | $5.33亿 | 1.96% |
| 91 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4388 | $301.34万 | $4.43亿 | -6.25% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3495 | $0.375 | $0.3489 | $103.33万 | $1.06亿 | -6.35% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.67万 | — | 5.84% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TRON _BTC行情
BFUSD _比特币行情
NFPrompt _比特币行情
USD1 _比特币
Injective _以太坊ETH价格
MRVLB _币种排行
Aerodrome _数字货币市值
CRWVB _数字货币市值
Tether Gold _加密货币行情
MUB _数字货币市值
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Sophon _币种排行
Injective _加密货币行情
Tether Gold _数字货币市值
Celo _比特币行情
Ripple USD _BTC行情
EUR _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币
Chainlink _BTC行情
SKHYB _BTC行情
Hyperliquid _加密货币行情
SKHYB _加密货币行情
RWUSD _比特币行情
Chainlink _比特币行情
DRAMB _比特币行情
Pudgy Penguins _比特币行情
AAPLB _BTC行情
MegaETH _以太坊ETH价格
Injective _数字货币市值
MegaETH _BTC行情
Hedera _BTC行情
Celo _以太坊ETH价格
Caldera _比特币
Zcash _数字货币市值
Polkadot _加密货币行情
SOXLB _BTC行情
THORChain _以太坊ETH价格