24H 最高$82.88
24H 最低$67.59
今日开盘$77.96
24H 成交量$3,767.09万
流通市值—
24H 涨跌额(-$8.07)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $23.91万 | $4,128.77万 | -6.03% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 167 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $101.64万 | — | -8.10% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 53 |
LTCLitecoin
|
$53.79 | $56.22 | $53.60 | $737.83万 | $40.96亿 | -2.63% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5194 | $129.50万 | $5.33亿 | 3.18% |
| 91 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $298.06万 | $4.43亿 | -6.45% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.22% |
| 623 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.72万 | — | 2.96% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Celestia _比特币行情
NVDAB _币种排行
Stellar _BTC行情
DRAMB _BTC行情
First Digital _币种排行
Uniswap _比特币
BitTensor _比特币
Filecoin _数字货币市值
SKHYB _BTC行情
Haedal _加密货币行情
Litecoin _加密货币行情
1000CAT _比特币行情
Tether Gold _加密货币行情
Hedera _币种排行
Uniswap _币种排行
Mitosis _比特币
EUR _币种排行
Huma Finance _BTC行情
BNB _BTC行情
Solana _币种排行
Aave _BTC行情
Gitcoin _比特币行情
Cardano _加密货币行情
Tether Gold _数字货币市值
RedStone _比特币
Dogecoin _BTC行情
Injective _BTC行情
Ethena _比特币行情
MRVLB _比特币
Bitcoin _币种排行
Lisk _BTC行情
Ethena USDe _BTC行情
TSLAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _数字货币市值
Ondo _以太坊ETH价格
LITEB _以太坊ETH价格
牛来 _数字货币市值