24H 最高$0.04606
24H 最低$0.04337
今日开盘$0.0459
24H 成交量$72.59万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.75万 | $4,128.77万 | -0.42% |
| 680 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.24万 | $1,328.89万 | -1.09% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.01% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.65万 | $2,630.34万 | -2.27% |
| 150 |
KITEKite
|
$0.1142 | $0.1194 | $0.1107 | $111.46万 | $2.05亿 | -4.28% |
| 208 |
AAOIBAAOIB
|
$65.59 | $71.68 | $61.91 | $74.84万 | — | -7.22% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $167.09万 | $5.94亿 | -1.64% |
| 48 |
LTCLitecoin
|
$54.78 | $55.15 | $53.45 | $778.54万 | $40.96亿 | -0.64% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.30% |
| 85 |
TIACelestia
|
$0.4423 | $0.4615 | $0.4347 | $311.66万 | $4.43亿 | -3.95% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
JTOJito
|
$0.3471 | $0.3652 | $0.3431 | $126.84万 | $1.06亿 | -4.96% |
| 625 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.18万 | — | 2.84% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Haedal _比特币行情
MegaETH _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _币种排行
MSTRB _币种排行
Sui _加密货币行情
CRCLB _比特币
Artificial _以太坊ETH价格
TRON _比特币行情
QQQB _比特币行情
Gram _BTC行情
Official _比特币
BFUSD _加密货币行情
牛来 _以太坊ETH价格
KORUB _币种排行
QQQB _数字货币市值
Eigenlayer _数字货币市值
MUB _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
TQQQB _比特币行情
MSTRB _币种排行
BNB _加密货币行情
Avalanche _BTC行情
SNDKB _比特币
First Digital _以太坊ETH价格
Tether Gold _币种排行
1000CAT _币种排行
Stellar _比特币行情
LayerZero _比特币行情
NVDAB _比特币
BFUSD _加密货币行情
INTWB _比特币行情
Plasma _以太坊ETH价格
牛来 _币种排行
KORUB _币种排行
Starknet _比特币
United Stables _BTC行情
Tether Gold _以太坊ETH价格