24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.07万 | $3,783.89万 | -4.12% |
| 658 |
CTKShentu
|
$0.0803 | $0.0819 | $0.0765 | $6.39万 | $1,180.64万 | -1.47% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.31亿 | $704.37亿 | -0.02% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
SOMISomnia
|
$0.1601 | $0.1669 | $0.1547 | $23.27万 | $2,590.54万 | -2.38% |
| 156 |
KITEKite
|
$0.1108 | $0.1119 | $0.1044 | $113.86万 | $1.93亿 | 1.56% |
| 286 |
AAOIBAAOIB
|
$49.7 | $51.38 | $47.62 | $53.68万 | — | -0.22% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $190.97万 | $6.17亿 | -2.38% |
| 38 |
LTC莱特币
|
$50.87 | $52.10 | $49.26 | $1,143.26万 | $38.87亿 | -1.68% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.14万 | $4.94亿 | -1.39% |
| 100 |
TIACelestia
|
$0.4258 | $0.4281 | $0.3973 | $239.80万 | $4.13亿 | 0.33% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
JTOJito
|
$0.3245 | $0.3321 | $0.3092 | $88.23万 | $9,689.66万 | -0.89% |
| 597 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $13.07万 | — | -6.45% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
币安币 _币种排行
NFPrompt _BTC行情
大零币 _比特币行情
Virtuals _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币
StraitsX USD _加密货币行情
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Gram _加密货币行情
Sui _以太坊ETH价格
以太坊 _数字货币市值
Ondo _数字货币市值
NEXPACE _币种排行
QQQB _BTC行情
DRAMB _比特币行情
First Neiro _以太坊ETH价格
ONEchain _数字货币市值
Internet _比特币
USD1 _比特币行情
LayerZero _比特币行情
Official _加密货币行情
MarsCoin _比特币
Worldcoin _比特币
Worldcoin _BTC行情
Pump.fun _币种排行
莱特币 _BTC行情
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _币种排行
Initia _BTC行情
Polkadot _BTC行情
LayerZero _比特币
Zama _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _比特币行情
Ether.fi _加密货币行情
Official _BTC行情
Near Protocol _加密货币行情