24H 最高$0.0466
24H 最低$0.0431
今日开盘$0.0455
24H 成交量$97.58万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.48万 | $4,128.77万 | -8.18% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0881 | $4.08万 | $1,328.89万 | -5.15% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.03% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
SOMISomnia
|
$0.1591 | $0.1863 | $0.1578 | $52.69万 | $2,630.34万 | -14.60% |
| 190 |
KITEKite
|
$0.1159 | $0.1216 | $0.1127 | $87.64万 | $2.05亿 | -4.61% |
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 130 |
CAKEPancakeSwap
|
$1.844 | $1.94 | $1.83 | $159.38万 | $5.94亿 | -4.51% |
| 47 |
LTCLitecoin
|
$53.87 | $56.11 | $53.45 | $794.98万 | $40.96亿 | -3.87% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 91 |
TIACelestia
|
$0.4375 | $0.4741 | $0.4351 | $309.26万 | $4.43亿 | -7.58% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3518 | $0.3742 | $0.3489 | $105.75万 | $1.06亿 | -5.79% |
| 634 |
UVXYBUVXYB
|
$19.66 | $19.74 | $17.61 | $9.57万 | — | 7.26% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Hedera _加密货币行情
Eigenlayer _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _币种排行
INTCB _比特币行情
DRAMB _以太坊ETH价格
INTWB _币种排行
Initia _加密货币行情
Sophon _比特币
Near Protocol _加密货币行情
Hedera _比特币
Haedal _以太坊ETH价格
RWUSD _币种排行
Haedal _比特币
THORChain _以太坊ETH价格
QQQB _比特币行情
Haedal _加密货币行情
DRAMB _加密货币行情
Zcash _加密货币行情
Pudgy Penguins _币种排行
SKHYB _数字货币市值
Internet _加密货币行情
CRWVB _比特币
Tether Gold _BTC行情
NFPrompt _比特币行情
MARSCOIN _加密货币行情
MSTRB _币种排行
Aster _BTC行情
LITEB _数字货币市值
Injective _币种排行
XRP _比特币
Bitcoin _BTC行情
Tether Gold _以太坊ETH价格
BNB _比特币行情
MRVLB _比特币行情
Bitcoin Cash _BTC行情