24H 最高$0.766
24H 最低$0.724
今日开盘$0.757
24H 成交量$102.56万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $16.33万 | $4,128.77万 | 1.12% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.62亿 | $712.27亿 | 0.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 321 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.24万 | $2,630.34万 | -4.86% |
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.60万 | $2.05亿 | -5.97% |
| 173 |
AAOIBAAOIB
|
$63.71 | $73.61 | $61.91 | $92.08万 | — | -9.82% |
| 126 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $159.81万 | $5.94亿 | -1.81% |
| 50 |
LTCLitecoin
|
$54.4 | $55.31 | $53.45 | $764.61万 | $40.96亿 | -0.95% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 84 |
TIACelestia
|
$0.4431 | $0.4634 | $0.4347 | $310.04万 | $4.43亿 | -3.72% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3488 | $0.3677 | $0.3431 | $118.99万 | $1.06亿 | -3.67% |
| 630 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.69万 | — | 5.33% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _比特币行情
LayerZero _以太坊ETH价格
First Digital _加密货币行情
SOXLB _比特币
LITEB _比特币
ZAMA _加密货币行情
Solana _以太坊ETH价格
Starknet _BTC行情
BNB _加密货币行情
Chainlink _比特币行情
United Stables _比特币行情
Plasma _币种排行
ZAMA _币种排行
TSLAB _比特币
Mitosis _币种排行
Solana _加密货币行情
Gitcoin _比特币行情
Sui _BTC行情
Stellar _加密货币行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena USDe _币种排行
TRON _币种排行
Chainlink _以太坊ETH价格
SNDKB _BTC行情
QQQB _币种排行
1000CAT _加密货币行情
Celo _币种排行
1000CAT _比特币
INTWB _比特币行情
USD1 _比特币行情
United Stables _数字货币市值
Mitosis _比特币行情
Chainlink _数字货币市值
BNB _BTC行情
MegaETH _加密货币行情
Hedera _数字货币市值