24H 最高$0.00389
24H 最低$0.00363
今日开盘$0.0038
24H 成交量$47.89万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $4,013.53万 | 1.11% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.44% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.03% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
SOMISomnia
|
$0.1749 | $0.1751 | $0.1595 | $25.76万 | $2,725.70万 | 5.74% |
| 247 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.50% |
| 151 |
AAOIBAAOIB
|
$59.27 | $67.12 | $57.37 | $147.95万 | — | -10.21% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $399.23万 | $6.59亿 | 6.77% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5346 | $0.5054 | $195.27万 | $5.14亿 | -2.27% |
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.66万 | $1.09亿 | 4.02% |
| 612 |
UVXYBUVXYB
|
$16.4 | $20.50 | $16.06 | $13.70万 | — | -12.95% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Initia _币种排行
StraitsX XUSD _比特币行情
Bittensor _BTC行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _加密货币行情
LayerZero _比特币
Aerodrome _加密货币行情
THORChain _比特币
Polygon _以太坊ETH价格
First Digital _数字货币市值
恒星币 _比特币
SOXSB _比特币行情
Bittensor _BTC行情
瑞波币 _BTC行情
应用链 _BTC行情
应用链 _币种排行
比特现金 _币种排行
USDC _比特币行情
应用链 _比特币行情
比特币 _比特币行情
Ripple USD _数字货币市值
Internet _BTC行情
恒星币 _加密货币行情
Chainlink _加密货币行情
Raydium _BTC行情
Stacks _比特币行情
TQQQB _以太坊ETH价格
Sui _币种排行
比特币 _比特币行情
Pendle _数字货币市值
狗币 _以太坊ETH价格
LayerZero _数字货币市值
USDC _以太坊ETH价格
Solana _比特币
LayerZero _加密货币行情
Pepe _BTC行情
SNXXB _比特币行情
Polygon _以太坊ETH价格