24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.82万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.55万 | $4,128.77万 | -7.67% |
| 671 |
CTKShentu
|
$0.089 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.51% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.02% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,630.34万 | -14.78% |
| 188 |
KITEKite
|
$0.116 | $0.1213 | $0.1127 | $87.20万 | $2.05亿 | -4.37% |
| 177 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.27万 | — | -12.38% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $159.56万 | $5.94亿 | -4.61% |
| 47 |
LTCLitecoin
|
$53.91 | $56.09 | $53.45 | $796.85万 | $40.96亿 | -3.85% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $136.81万 | $5.33亿 | 0.73% |
| 91 |
TIACelestia
|
$0.438 | $0.4738 | $0.4351 | $309.87万 | $4.43亿 | -7.54% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
JTOJito
|
$0.3521 | $0.3742 | $0.3489 | $105.79万 | $1.06亿 | -5.73% |
| 633 |
UVXYBUVXYB
|
$19.68 | $19.74 | $17.61 | $9.57万 | — | 7.13% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Mitosis _BTC行情
Solana _加密货币行情
XRP _以太坊ETH价格
XRP _数字货币市值
Pepe _比特币
牛来 _比特币
Aerodrome _比特币行情
Origin _数字货币市值
Filecoin _比特币行情
BNCB _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _比特币
Injective _比特币行情
Eigenlayer _以太坊ETH价格
Zcash _比特币
Ripple USD _比特币行情
LITEB _比特币
Sophon _BTC行情
CRWVB _币种排行
Litecoin _比特币
Holo _BTC行情
Nomina _币种排行
Bitcoin Cash _以太坊ETH价格
BNCB _加密货币行情
Avalanche _BTC行情
Internet _以太坊ETH价格
Ripple USD _币种排行
Pendle _币种排行
TONToken _比特币行情
Stellar _比特币
Ripple USD _BTC行情
TRON _以太坊ETH价格
TQQQB _比特币
Nomina _以太坊ETH价格
Dogecoin _比特币行情
TSLAB _以太坊ETH价格
Pendle _以太坊ETH价格
MUB _以太坊ETH价格
牛来 _币种排行
Mitosis _数字货币市值