24H 最高$0.15809
24H 最低$0.12789
今日开盘$0.15567
24H 成交量$400.59万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
SCSiacoin
|
$0.000712 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.97% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.04% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $42.79万 | $2,630.34万 | -3.92% |
| 153 |
KITEKite
|
$0.1155 | $0.1207 | $0.1107 | $108.83万 | $2.05亿 | -3.27% |
| 193 |
AAOIBAAOIB
|
$64.54 | $71.73 | $61.91 | $80.66万 | — | -9.99% |
| 120 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $166.55万 | $5.94亿 | -1.01% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $314.03万 | $4.43亿 | -2.91% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3531 | $0.3677 | $0.3431 | $119.97万 | $1.06亿 | -3.21% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.70万 | — | 4.10% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Solana _加密货币行情
Ethereum _BTC行情
Zcash _比特币行情
Bitcoin _以太坊ETH价格
1000CAT _加密货币行情
Artificial _数字货币市值
Celestia _BTC行情
EUR _数字货币市值
INTWB _BTC行情
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
Cardano _比特币行情
Zcash _以太坊ETH价格
INTCB _币种排行
Ripple USD _BTC行情
Ethereum _BTC行情
USDC _比特币行情
Bubblemaps _比特币
1000CAT _比特币行情
NFPrompt _BTC行情
Celestia _比特币行情
Mitosis _比特币
Aster _比特币
MRVLB _比特币行情
Uniswap _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _比特币行情
AMDB _数字货币市值
SNXXB _数字货币市值
Aster _数字货币市值
牛来 _加密货币行情
TSLAB _BTC行情
INTWB _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _BTC行情
Ethereum _数字货币市值
TSLAB _BTC行情
Quant _数字货币市值
Avalanche _BTC行情
BNB _BTC行情