24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.88万 | $4,128.77万 | -5.91% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $712.27亿 | 0.03% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.65% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 177 |
AAOIBAAOIB
|
$62.03 | $73.61 | $61.91 | $93.08万 | — | -13.33% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $775.71万 | $40.96亿 | -2.72% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.55 | $0.5155 | $146.47万 | $5.33亿 | -2.10% |
| 89 |
TIACelestia
|
$0.4376 | $0.4643 | $0.4351 | $309.89万 | $4.43亿 | -5.53% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
JTOJito
|
$0.3491 | $0.3677 | $0.3488 | $108.57万 | $1.06亿 | -4.44% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.14 | $17.61 | $9.76万 | — | 8.57% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Aster _比特币行情
Polkadot _加密货币行情
Avalanche _数字货币市值
Haedal _数字货币市值
Origin _币种排行
Zcash _比特币
RedStone _比特币行情
RedStone _BTC行情
Aster _BTC行情
SNXXB _比特币行情
Cardano _币种排行
Bubblemaps _BTC行情
TRON _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Stellar _加密货币行情
USDC _数字货币市值
Aster _比特币
SKHYB _以太坊ETH价格
SKHYB _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ondo _比特币行情
USD1 _比特币
Cosmos _数字货币市值
LITEB _数字货币市值
MegaETH _数字货币市值
Celo _加密货币行情
GOOGLB _比特币行情
TSLAB _BTC行情
Sui _以太坊ETH价格
Caldera _加密货币行情
Origin _数字货币市值
Nomina _数字货币市值
Celestia _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _比特币
Aave _币种排行
1000CAT _币种排行
Ripple USD _加密货币行情