24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 569 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.14% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,328.89万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.64亿 | $707.84亿 | -0.03% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $16.90万 | $2,607.12万 | 2.15% |
| 151 |
KITEKite
|
$0.1189 | $0.1245 | $0.1135 | $110.37万 | $2.91亿 | 3.48% |
| 146 |
AAOIBAAOIB
|
$62.42 | $67.27 | $60.50 | $118.27万 | — | -4.64% |
| 111 |
CAKEPancakeSwap
|
$1.915 | $1.93 | $1.82 | $205.84万 | $6.13亿 | 2.41% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.19亿 | 0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5439 | $0.5054 | $166.07万 | $5.36亿 | -2.57% |
| 73 |
TIACelestia
|
$0.4434 | $0.4555 | $0.4093 | $508.54万 | $4.29亿 | -0.34% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
JTOJito
|
$0.3494 | $0.3601 | $0.3299 | $96.94万 | $1.85亿 | 0.03% |
| 640 |
UVXYBUVXYB
|
$17.66 | $20.50 | $17.45 | $9.43万 | — | -7.73% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Injective _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _数字货币市值
AMDB _数字货币市值
NBISB _加密货币行情
Huma Finance _BTC行情
Bubblemaps _BTC行情
PAX Gold _BTC行情
瑞波币 _比特币行情
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _BTC行情
EUR _比特币
Ondo _BTC行情
Aster _BTC行情
THORChain _比特币
KORUB _加密货币行情
Raydium _比特币行情
TQQQB _比特币
World Liberty _比特币
EUR _币种排行
Celo _以太坊ETH价格
瑞波币 _加密货币行情
应用链 _币种排行
USD1 _数字货币市值
INTWB _加密货币行情
Uniswap _以太坊ETH价格
BEB _数字货币市值
Pump.fun _数字货币市值
Raydium _数字货币市值
波场 _BTC行情
狗币 _BTC行情
应用链 _比特币行情
艾达币 _币种排行
SOXSB _币种排行
USD1 _比特币行情
AMDB _比特币
Chainlink _数字货币市值