24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01979
24H 成交量$40.01万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.57万 | $1,328.89万 | -0.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SOMISomnia
|
$0.1619 | $0.1684 | $0.156 | $41.80万 | $2,630.34万 | -3.34% |
| 150 |
KITEKite
|
$0.115 | $0.1207 | $0.1107 | $112.05万 | $2.05亿 | -3.44% |
| 205 |
AAOIBAAOIB
|
$64.74 | $71.68 | $61.91 | $76.50万 | — | -8.07% |
| 119 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $168.97万 | $5.94亿 | -0.59% |
| 50 |
LTCLitecoin
|
$54.7 | $55.31 | $53.45 | $742.44万 | $40.96亿 | -0.38% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 84 |
TIACelestia
|
$0.4465 | $0.4634 | $0.4347 | $312.74万 | $4.43亿 | -2.66% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3522 | $0.3677 | $0.3431 | $121.71万 | $1.06亿 | -2.90% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.55% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Dogecoin _比特币行情
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
Stellar _比特币行情
Dogecoin _数字货币市值
Chainlink _加密货币行情
Injective _以太坊ETH价格
BNCB _币种排行
Pump.fun _比特币
Ondo _加密货币行情
TRON _BTC行情
Eigenlayer _加密货币行情
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _比特币
Quant _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _数字货币市值
CRWVB _币种排行
NFPrompt _以太坊ETH价格
Caldera _比特币
SNXXB _以太坊ETH价格
Aptos _数字货币市值
Cosmos _币种排行
DRAMB _币种排行
INTCB _数字货币市值
Pump.fun _BTC行情
Ethereum _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
THORChain _币种排行
BNB _以太坊ETH价格
TRON _比特币
MUB _币种排行
CRCLB _加密货币行情
Hedera _币种排行
Aptos _币种排行