Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 11:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
SC云储币
|
$0.000673 | $0.000691 | $0.000662 | $10.51万 | $3,783.89万 | -1.61% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.66亿 | $704.37亿 | -0.02% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
SOMISomnia
|
$0.1604 | $0.1671 | $0.1547 | $21.48万 | $2,590.54万 | -2.43% |
| 149 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $102.04万 | $1.93亿 | 3.79% |
| 358 |
AAOIBAAOIB
|
$50.82 | $51.38 | $48.32 | $37.04万 | — | 2.03% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $159.68万 | $6.17亿 | -1.58% |
| 33 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $982.29万 | $38.87亿 | -2.04% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.5059 | $0.49 | $72.76万 | $4.94亿 | 0.24% |
| 93 |
TIACelestia
|
$0.423 | $0.4385 | $0.3973 | $227.99万 | $4.13亿 | -3.05% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
JTOJito
|
$0.3278 | $0.3321 | $0.3092 | $98.10万 | $9,689.66万 | -0.24% |
| 623 |
UVXYBUVXYB
|
$21.09 | $23.12 | $20.98 | $8.73万 | — | -7.42% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Aave _BTC行情
Injective _比特币行情
Celo _比特币行情
Aptos _比特币行情
Celo _以太坊ETH价格
StraitsX USD _币种排行
Plasma _比特币行情
EUR _以太坊ETH价格
QQQB _BTC行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Artificial _数字货币市值
Quant _数字货币市值
Gains Network _比特币
LayerZero _加密货币行情
Hedera _以太坊ETH价格
BitTensor _比特币
艾达币 _数字货币市值
币安币 _以太坊ETH价格
CyberConnect _数字货币市值
Ethena _比特币
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币行情
BFUSD _比特币
达世币 _BTC行情
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
Quant _比特币
NFPrompt _币种排行
USDC _加密货币行情
SNXXB _比特币