24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 563 |
SC云储币
|
$0.000641 | $0.000674 | $0.000632 | $16.52万 | $3,567.14万 | -3.03% |
| 672 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $6.32万 | $1,183.22万 | 2.59% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.02% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $14.56万 | $2,572.83万 | -0.55% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1147 | $123.31万 | $2.09亿 | 4.48% |
| 175 |
AAOIBAAOIB
|
$51.37 | $52.47 | $46.43 | $108.32万 | — | -1.34% |
| 104 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $236.82万 | $5.68亿 | -1.83% |
| 43 |
LTC莱特币
|
$50.9 | $51.80 | $49.52 | $1,091.04万 | $37.77亿 | -0.92% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $141.59万 | $4.78亿 | -0.08% |
| 95 |
TIACelestia
|
$0.4317 | $0.4385 | $0.4126 | $275.92万 | $4.17亿 | -0.23% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $89.65万 | $9,847.47万 | -2.01% |
| 595 |
UVXYBUVXYB
|
$17.81 | $19.66 | $17.78 | $14.08万 | — | -4.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |