24H 最高$0.959
24H 最低$0.928
今日开盘$0.952
24H 成交量$363.57万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $24.95万 | $4,128.77万 | -5.91% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.14万 | $1,328.89万 | -3.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1796 | $0.156 | $52.85万 | $2,630.34万 | -12.21% |
| 172 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $97.99万 | $2.05亿 | -4.66% |
| 177 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.91 | $92.90万 | — | -12.45% |
| 130 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $153.63万 | $5.94亿 | -3.38% |
| 49 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $777.02万 | $40.96亿 | -2.52% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 89 |
TIACelestia
|
$0.438 | $0.4643 | $0.4351 | $310.16万 | $4.43亿 | -5.58% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
JTOJito
|
$0.3488 | $0.3677 | $0.3484 | $108.89万 | $1.06亿 | -4.44% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.15 | $17.61 | $9.76万 | — | 7.99% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
RedStone _币种排行
Origin _BTC行情
RedStone _加密货币行情
Huma Finance _币种排行
PAX Gold _BTC行情
Zcash _比特币
牛来 _币种排行
Zcash _以太坊ETH价格
LayerZero _币种排行
Ethena _加密货币行情
BFUSD _币种排行
Gram _以太坊ETH价格
Polkadot _数字货币市值
BNB _比特币行情
Cosmos _BTC行情
Uniswap _数字货币市值
Ethena _加密货币行情
Polkadot _比特币行情
ZAMA _BTC行情
DRAMB _BTC行情
Injective _币种排行
Huma Finance _比特币行情
NFPrompt _比特币行情
GOOGLB _比特币行情
United Stables _数字货币市值
Chainlink _比特币
Hyperliquid _数字货币市值
Quant _加密货币行情
牛来 _比特币
Avalanche _币种排行
NVDAB _BTC行情
Avalanche _币种排行
Avalanche _加密货币行情
Quant _比特币
BNCB _比特币行情
BitTensor _加密货币行情
INTWB _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _BTC行情
Litecoin _BTC行情