24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 530 |
SC云储币
|
$0.000716 | $0.000738 | $0.000689 | $17.36万 | $3,569.05万 | -2.98% |
| 672 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | 0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.37亿 | $707.84亿 | -0.01% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.10万 | $2,607.12万 | -0.18% |
| 134 |
KITEKite
|
$0.1207 | $0.1245 | $0.1107 | $139.58万 | $2.91亿 | 5.60% |
| 237 |
AAOIBAAOIB
|
$63.79 | $66.66 | $61.91 | $62.99万 | — | -4.08% |
| 122 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $153.28万 | $6.13亿 | -0.05% |
| 47 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $819.04万 | $42.19亿 | 0.28% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5412 | $0.5151 | $112.69万 | $5.36亿 | 0.30% |
| 87 |
TIACelestia
|
$0.4332 | $0.4524 | $0.4305 | $288.47万 | $4.29亿 | -3.63% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
JTOJito
|
$0.3409 | $0.357 | $0.3358 | $92.37万 | $1.85亿 | -3.78% |
| 614 |
UVXYBUVXYB
|
$19.25 | $20.15 | $18.26 | $10.37万 | — | 5.42% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
达世币 _币种排行
Holo _比特币
AAPLB _比特币行情
莱特币 _BTC行情
比特现金 _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币
BEAMX _比特币
MegaETH _比特币行情
Artificial _数字货币市值
恒星币 _BTC行情
Cosmos Hub _数字货币市值
POL _加密货币行情
RWUSD _比特币
QQQB _币种排行
Gitcoin _币种排行
SOXSB _加密货币行情
QQQB _加密货币行情
大零币 _加密货币行情
Aptos _加密货币行情
Caldera _比特币行情
莱特币 _比特币行情
Pepe _BTC行情
THORChain _比特币行情
THORChain _加密货币行情
Aster _比特币
波场 _币种排行
Hedera _比特币
Morpho _币种排行
Celestia _以太坊ETH价格
BEAMX _数字货币市值
应用链 _比特币
Aerodrome _BTC行情
THORChain _比特币行情
QQQB _币种排行
Near Protocol _比特币行情
Plasma _币种排行
Bittensor _比特币行情
波场 _比特币行情
QQQB _以太坊ETH价格