24H 最高$280.20
24H 最低$272.80
今日开盘$277.4
24H 成交量$400.06万
流通市值$54.92亿
24H 涨跌额(-$0.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $14.02万 | $4,128.77万 | 0.84% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $712.27亿 | 0.03% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 318 |
SOMISomnia
|
$0.1594 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -5.68% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.53万 | $2.05亿 | -5.61% |
| 169 |
AAOIBAAOIB
|
$64.13 | $73.61 | $61.91 | $97.06万 | — | -9.13% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.54万 | $5.94亿 | -1.97% |
| 50 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $766.81万 | $40.96亿 | -0.82% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $137.69万 | $5.33亿 | 0.27% |
| 85 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $301.84万 | $4.43亿 | -3.98% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.47万 | $1.06亿 | -4.24% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethena USDe _比特币行情
Filecoin _比特币
BEAMX _BTC行情
Aster _比特币行情
BitTensor _加密货币行情
Uniswap _比特币行情
BFUSD _数字货币市值
INTCB _BTC行情
Mitosis _以太坊ETH价格
Gram _比特币行情
MSTRB _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Nomina _比特币
TQQQB _加密货币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
Cosmos _BTC行情
Aerodrome _比特币
Lisk _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _数字货币市值
Stellar _比特币
Ondo _比特币
Haedal _币种排行
Sui _比特币行情
Aptos _比特币
Chainlink _以太坊ETH价格
TSLAB _加密货币行情
Celestia _BTC行情
SNXXB _比特币
THORChain _币种排行
1000CAT _币种排行
TONToken _以太坊ETH价格
BFUSD _比特币行情
TONToken _加密货币行情
Chainlink _币种排行
Vanar Chain _比特币
LayerZero _币种排行