24H 最高$333.82
24H 最低$322.23
今日开盘$327.78
24H 成交量$55.22万
流通市值—
24H 涨跌额($0.74)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.24亿 | $712.27亿 | 0.03% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 196 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $79.19万 | — | -9.41% |
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 50 |
LTCLitecoin
|
$54.66 | $55.31 | $53.45 | $744.85万 | $40.96亿 | -0.46% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.55 | $0.5151 | $137.50万 | $5.33亿 | -0.04% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3532 | $0.3677 | $0.3431 | $120.47万 | $1.06亿 | -2.65% |
| 629 |
UVXYBUVXYB
|
$19.51 | $20.15 | $17.61 | $9.72万 | — | 3.34% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
MUB _比特币行情
SNXXB _币种排行
Injective _比特币
BFUSD _BTC行情
USDC _比特币行情
Eigenlayer _比特币行情
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Dogecoin _BTC行情
LayerZero _币种排行
INTCB _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _比特币行情
BEAMX _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _比特币行情
TRON _BTC行情
Pudgy Penguins _以太坊ETH价格
LITEB _数字货币市值
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
CRWVB _比特币行情
Holo _币种排行
Gram _加密货币行情
Artificial _加密货币行情
Bubblemaps _比特币行情
Celo _以太坊ETH价格
Plasma _比特币
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币行情
INTCB _比特币
Dogecoin _BTC行情
MRVLB _币种排行
Starknet _比特币行情
Dogecoin _比特币
Bitcoin _以太坊ETH价格
SOXLB _BTC行情
Holo _比特币行情