24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00995
24H 成交量$16.82万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
SCSiacoin
|
$0.00072 | $0.00074 | $0.000689 | $18.50万 | $4,128.77万 | -2.57% |
| 673 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $712.27亿 | -0.01% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.51% |
| 139 |
KITEKite
|
$0.1239 | $0.1245 | $0.1107 | $130.75万 | $2.05亿 | 7.74% |
| 238 |
AAOIBAAOIB
|
$64.24 | $67.47 | $61.91 | $62.68万 | — | -4.32% |
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 46 |
LTCLitecoin
|
$54.3 | $55.15 | $53.45 | $821.58万 | $40.96亿 | -0.39% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5412 | $0.5151 | $113.75万 | $5.33亿 | -0.04% |
| 84 |
TIACelestia
|
$0.4369 | $0.4541 | $0.4305 | $310.98万 | $4.43亿 | -3.66% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3423 | $0.3572 | $0.3358 | $94.89万 | $1.06亿 | -3.98% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
AMDB _币种排行
Bitcoin _BTC行情
Filecoin _BTC行情
Haedal _BTC行情
XRP _比特币行情
Filecoin _比特币行情
Pepe _加密货币行情
Solana _数字货币市值
Stellar _比特币行情
THORChain _加密货币行情
Aerodrome _加密货币行情
QQQB _BTC行情
AAPLB _比特币
SOXLB _数字货币市值
Huma Finance _BTC行情
Uniswap _比特币行情
Litecoin _比特币
Cardano _比特币
MSTRB _比特币
Injective _比特币行情
QQQB _币种排行
Cardano _数字货币市值
TSLAB _比特币
PAX Gold _数字货币市值
LayerZero _币种排行
Dogecoin _加密货币行情
Uniswap _数字货币市值
Polygon _数字货币市值
SOXSB _数字货币市值
Arbitrum _比特币行情
THORChain _数字货币市值
Cosmos _比特币
Aave _以太坊ETH价格
Huma Finance _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _数字货币市值
CRCLB _BTC行情
XRP _加密货币行情
SOXSB _加密货币行情
Official _数字货币市值