24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1103
24H 成交量$47.22万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 675 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.54万 | $1,328.89万 | -0.55% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 149 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $112.47万 | $2.05亿 | -4.09% |
| 207 |
AAOIBAAOIB
|
$65.47 | $71.68 | $61.91 | $75.42万 | — | -5.31% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.23万 | $5.94亿 | -0.48% |
| 49 |
LTCLitecoin
|
$54.77 | $55.31 | $53.45 | $755.84万 | $40.96亿 | -0.02% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 85 |
TIACelestia
|
$0.4449 | $0.4634 | $0.4347 | $314.33万 | $4.43亿 | -2.80% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $123.58万 | $1.06亿 | -3.48% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Pudgy Penguins _比特币
MegaETH _加密货币行情
Ondo _比特币行情
Plasma _币种排行
MUB _数字货币市值
Dogecoin _币种排行
Official _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _比特币
Avalanche _BTC行情
NFPrompt _加密货币行情
CRWVB _BTC行情
Pump.fun _数字货币市值
Celo _以太坊ETH价格
DRAMB _BTC行情
XRP _数字货币市值
Aave _数字货币市值
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Celestia _比特币
TSLAB _比特币行情
SNXXB _数字货币市值
Aptos _比特币行情
Uniswap _加密货币行情
Hashflow _加密货币行情
INTWB _币种排行
SNDKB _以太坊ETH价格
牛来 _以太坊ETH价格
Cardano _数字货币市值
1000CAT _比特币行情
Gram _比特币
Eigenlayer _比特币
MSTRB _比特币行情
TRON _数字货币市值
TONToken _比特币行情
Aerodrome _比特币行情
TQQQB _币种排行
Pump.fun _加密货币行情
PAX Gold _数字货币市值