24H 最高$0.313
24H 最低$0.292
今日开盘$0.3
24H 成交量$40.80万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.99万 | $4,128.77万 | -1.10% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.44亿 | $712.27亿 | 0.01% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $35.02万 | $2,630.34万 | -0.96% |
| 152 |
KITEKite
|
$0.1158 | $0.1185 | $0.1107 | $110.10万 | $2.05亿 | -1.45% |
| 251 |
AAOIBAAOIB
|
$65.14 | $71.68 | $61.91 | $60.94万 | — | -8.09% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
| 48 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $803.45万 | $40.96亿 | -1.19% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $310.49万 | $4.43亿 | -5.00% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
JTOJito
|
$0.3417 | $0.3639 | $0.3368 | $144.96万 | $1.06亿 | -5.40% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Initia _币种排行
TSLAB _比特币行情
LITEB _比特币
Aave _币种排行
Official _BTC行情
1000CAT _比特币行情
Zcash _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _币种排行
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
Holo _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Hyperliquid _数字货币市值
SNDKB _数字货币市值
TQQQB _以太坊ETH价格
Gram _BTC行情
Ondo _数字货币市值
ZAMA _比特币行情
Quant _数字货币市值
Starknet _加密货币行情
First Digital _BTC行情
USDC _以太坊ETH价格
Cosmos _加密货币行情
NBISB _数字货币市值
Ripple USD _比特币
NFPrompt _BTC行情
Pump.fun _比特币
ZAMA _以太坊ETH价格
TRON _BTC行情
AMDB _BTC行情
First Digital _以太坊ETH价格
Lisk _加密货币行情
Dash _BTC行情
Aster _数字货币市值
Avalanche _比特币
Starknet _加密货币行情