24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$51.36万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
SOMISomnia
|
$0.1738 | $0.1742 | $0.1595 | $25.42万 | $2,725.70万 | 4.32% |
| 248 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $68.86万 | $2.13亿 | 0.00% |
| 151 |
AAOIBAAOIB
|
$60.28 | $67.27 | $57.37 | $149.26万 | — | -9.31% |
| 87 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $401.26万 | $6.59亿 | 6.24% |
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
| 73 |
TIACelestia
|
$0.4582 | $0.4711 | $0.4093 | $578.44万 | $4.58亿 | 5.67% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
JTOJito
|
$0.3669 | $0.369 | $0.3299 | $102.98万 | $1.09亿 | 5.25% |
| 604 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.06 | $14.35万 | — | -14.30% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _比特币行情
Bittensor _数字货币市值
以太坊 _币种排行
Avalanche _数字货币市值
THORChain _币种排行
比特币 _币种排行
Avalanche _比特币行情
Filecoin _以太坊ETH价格
币安币 _比特币行情
MarsCoin _BTC行情
达世币 _币种排行
TQQQB _加密货币行情
Chainlink _BTC行情
INTWB _BTC行情
SNXXB _比特币行情
Celo _BTC行情
狗币 _比特币行情
Pepe _以太坊ETH价格
Ondo _币种排行
United Stables _比特币行情
艾达币 _比特币
Near Protocol _BTC行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _比特币
Solana _比特币
USD1 _数字货币市值
Official Trump _数字货币市值
BFUSD _币种排行
World Liberty _币种排行
TQQQB _加密货币行情
莱特币 _数字货币市值
Celestia _BTC行情
MarsCoin _BTC行情
Hyperliquid _数字货币市值
Bittensor _比特币
Uniswap _币种排行