24H 最高$0.1604
24H 最低$0.1502
今日开盘$0.159
24H 成交量$70.31万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 530 |
SC云储币
|
$0.00072 | $0.000738 | $0.000689 | $17.33万 | $3,569.05万 | -2.31% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.31万 | $1,328.89万 | 0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.41亿 | $707.84亿 | -0.02% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.00万 | $2,607.12万 | -0.67% |
| 133 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $140.84万 | $2.91亿 | 5.17% |
| 235 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $63.27万 | — | -3.69% |
| 122 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $153.00万 | $6.13亿 | 0.05% |
| 47 |
LTC莱特币
|
$54.29 | $55.15 | $53.45 | $816.96万 | $42.19亿 | 0.30% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.5412 | $0.5151 | $112.61万 | $5.36亿 | 0.13% |
| 87 |
TIACelestia
|
$0.4334 | $0.4524 | $0.4305 | $287.41万 | $4.29亿 | -3.60% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
JTOJito
|
$0.3415 | $0.357 | $0.3358 | $92.23万 | $1.85亿 | -3.69% |
| 614 |
UVXYBUVXYB
|
$19.25 | $20.15 | $18.27 | $10.37万 | — | 3.66% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Injective _BTC行情
Aave _BTC行情
QQQB _比特币
NBISB _比特币
达世币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _比特币
Aptos _以太坊ETH价格
NFPrompt _币种排行
Ondo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Starknet _BTC行情
比特币 _以太坊ETH价格
SOXSB _BTC行情
Bittensor _比特币
BFUSD _币种排行
Pepe _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
Aptos _数字货币市值
AMDB _比特币行情
BEAMX _比特币
Quant _币种排行
NBISB _比特币
Quant _加密货币行情
Cosmos Hub _数字货币市值
Injective _比特币
波场 _数字货币市值
Aster _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
TQQQB _数字货币市值
Worldcoin _加密货币行情
SNXXB _加密货币行情
Ethena _数字货币市值
Holo _加密货币行情
Bubblemaps _比特币行情
Quant _币种排行
USD1 _BTC行情